Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0016.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 10:34:3400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:34:3400,0000,0000,00711 000,00111 202,0014 002,00516 146,001516 614,00190,0000,000
20.04.2026 10:33:0900,0000,001211 000,00611 202,00513 682,0014 002,00516 146,001516 614,00190,0000,000
20.04.2026 10:33:0600,0000,001211 000,00611 202,00513 682,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:33:0500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:33:0500,0000,0000,00711 000,00111 202,0013 988,00516 146,001516 614,00190,0000,000
20.04.2026 10:32:2600,0000,001211 000,00611 202,00513 668,0013 988,00516 146,001516 614,00190,0000,000
20.04.2026 10:32:2300,0000,001211 000,00611 202,00513 668,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:32:2200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:32:2200,0000,0000,00711 000,00111 202,0013 986,00516 146,001516 614,00190,0000,000
20.04.2026 10:30:5600,0000,001211 000,00611 202,00513 666,0013 986,00516 146,001516 614,00190,0000,000
20.04.2026 10:30:5300,0000,001211 000,00611 202,00513 666,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:30:5300,0000,001211 000,00611 202,00513 666,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:30:5100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:30:5100,0000,0000,00711 000,00111 202,0013 984,00516 146,001516 614,00190,0000,000
20.04.2026 10:25:4200,0000,001211 000,00611 202,00513 664,0013 984,00516 146,001516 614,00190,0000,000
20.04.2026 10:25:3800,0000,001211 000,00611 202,00513 664,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:25:3800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:25:3800,0000,0000,00711 000,00111 202,0013 994,00516 146,001516 614,00190,0000,000
20.04.2026 10:25:3800,0000,0000,00711 000,00111 202,0013 994,00516 146,001516 614,00190,0000,000
20.04.2026 10:25:0600,0000,001211 000,00611 202,00513 674,0013 994,00516 146,001516 614,00190,0000,000
20.04.2026 10:25:0300,0000,001211 000,00611 202,00513 674,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:25:0300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:25:0300,0000,0000,00711 000,00111 202,0014 010,00516 146,001516 614,00190,0000,000
20.04.2026 10:25:0300,0000,0000,00711 000,00111 202,0014 010,00516 146,001516 614,00190,0000,000
20.04.2026 10:22:4000,0000,001211 000,00611 202,00513 690,0014 010,00516 146,001516 614,00190,0000,000
20.04.2026 10:22:3700,0000,001211 000,00611 202,00513 690,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:22:3600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:22:3600,0000,0000,00711 000,00111 202,0014 012,00516 146,001516 614,00190,0000,000
20.04.2026 10:21:5400,0000,001211 000,00611 202,00513 692,0014 012,00516 146,001516 614,00190,0000,000
20.04.2026 10:21:5400,0000,001211 000,00611 202,00513 692,0014 012,00516 146,001516 614,00190,0000,000
20.04.2026 10:21:5100,0000,001211 000,00611 202,00513 692,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:21:5100,0000,001211 000,00611 202,00513 692,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:21:5100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:21:5000,0000,0000,00711 000,00111 202,0014 006,00516 146,001516 614,00190,0000,000
20.04.2026 10:21:5000,0000,0000,00711 000,00111 202,0014 006,00516 146,001516 614,00190,0000,000
20.04.2026 10:20:2500,0000,001211 000,00611 202,00513 686,0014 006,00516 146,001516 614,00190,0000,000
20.04.2026 10:20:2200,0000,001211 000,00611 202,00513 686,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:20:2200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:20:2200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:20:2200,0000,0000,00711 000,00111 202,0014 008,00516 146,001516 614,00190,0000,000
20.04.2026 10:19:2200,0000,001211 000,00611 202,00513 688,0014 008,00516 146,001516 614,00190,0000,000
20.04.2026 10:18:5200,0000,001211 000,00611 202,00513 688,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:18:5200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:18:5200,0000,0000,00711 000,00111 202,0014 006,00516 146,001516 614,00190,0000,000
20.04.2026 10:18:1100,0000,001211 000,00611 202,00513 686,0014 006,00516 146,001516 614,00190,0000,000
20.04.2026 10:18:0700,0000,001211 000,00611 202,00513 686,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:18:0700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:18:0700,0000,0000,00711 000,00111 202,0014 002,00516 146,001516 614,00190,0000,000
20.04.2026 10:16:4200,0000,001211 000,00611 202,00513 682,0014 002,00516 146,001516 614,00190,0000,000